Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,100 |
15,240 |
15,411 |
15,070 |
855.675 |
| 26/09/2024 |
15,090 |
15,260 |
15,300 |
15,060 |
769.588 |
| 25/09/2024 |
14,980 |
14,960 |
15,190 |
14,960 |
896.728 |
| 24/09/2024 |
14,930 |
15,050 |
15,150 |
14,800 |
807.972 |
| 23/09/2024 |
14,980 |
15,440 |
15,460 |
14,800 |
944.531 |
| 20/09/2024 |
15,310 |
15,430 |
15,730 |
15,300 |
2.957.468 |
| 19/09/2024 |
15,580 |
15,530 |
15,920 |
15,300 |
1.217.678 |
| 18/09/2024 |
14,990 |
15,150 |
15,530 |
14,960 |
1.170.033 |
| 17/09/2024 |
15,190 |
14,970 |
15,510 |
14,880 |
1.244.259 |
| 16/09/2024 |
14,810 |
14,830 |
14,940 |
14,610 |
1.066.637 |
| 13/09/2024 |
14,850 |
14,920 |
15,055 |
14,633 |
1.416.128 |
| 12/09/2024 |
14,730 |
13,850 |
15,140 |
13,610 |
2.032.099 |
| 11/09/2024 |
13,840 |
13,310 |
13,875 |
13,020 |
1.885.020 |
| 10/09/2024 |
13,360 |
13,610 |
13,670 |
13,355 |
924.020 |
| 09/09/2024 |
13,620 |
13,660 |
13,740 |
13,330 |
1.104.435 |
| 06/09/2024 |
13,700 |
14,110 |
14,310 |
13,675 |
885.238 |
| 05/09/2024 |
14,220 |
14,340 |
14,570 |
14,155 |
661.430 |
| 04/09/2024 |
14,430 |
14,750 |
14,750 |
14,390 |
1.473.537 |
| 03/09/2024 |
14,700 |
15,430 |
15,740 |
14,660 |
1.452.735 |
| 30/08/2024 |
15,755 |
15,860 |
16,060 |
15,670 |
1.189.220 |
| 29/08/2024 |
15,790 |
15,360 |
15,935 |
15,280 |
1.195.770 |